RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 64,251 Value ($000) $2,667 Avg Close $39.86 Range $34.01 - $48.45

Q3 2021

Shares 20,233 Value ($000) $789 Avg Close $36.44 Range $32.51 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	64,251	$2,667	$39.86	$34.01 - $48.45
Q3 2021	20,233	$789	$36.44	$32.51 - $41.78