RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,576 Value ($000) $93 Avg Close $5.48 Range $4.00 - $6.70

Q1 2024

Shares 64,585 Value ($000) $417 Avg Close $6.97 Range $4.89 - $8.30

Q4 2022

Shares 13,000 Value ($000) $84 Avg Close $10.82 Range $5.88 - $17.82

Q3 2022

Shares 135,440 Value ($000) $2,291 Avg Close $20.17 Range $14.21 - $27.99

Q2 2022

Shares 175,752 Value ($000) $2,586 Avg Close $19.55 Range $12.80 - $34.51

Q4 2021

Shares 36,279 Value ($000) $1,506 Avg Close $39.86 Range $34.01 - $48.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,576	$93	$5.48	$4.00 - $6.70
Q1 2024	64,585	$417	$6.97	$4.89 - $8.30
Q4 2022	13,000	$84	$10.82	$5.88 - $17.82
Q3 2022	135,440	$2,291	$20.17	$14.21 - $27.99
Q2 2022	175,752	$2,586	$19.55	$12.80 - $34.51
Q4 2021	36,279	$1,506	$39.86	$34.01 - $48.45