RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,441 Value ($000) $111 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 38,380 Value ($000) $208 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 32,296 Value ($000) $155 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 44,368 Value ($000) $182 Avg Close $5.48 Range $4.00 - $6.70
Q4 2023
Shares 41,862 Value ($000) $341 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 47,326 Value ($000) $290 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 45,881 Value ($000) $567 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 73,827 Value ($000) $447 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 77,034 Value ($000) $498 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 40,338 Value ($000) $682 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 46,357 Value ($000) $682 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 23,699 Value ($000) $811 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 23,010 Value ($000) $956 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 20,560 Value ($000) $802 Avg Close $36.44 Range $32.51 - $41.78
Q2 2021
Shares 20,427 Value ($000) $827 Avg Close $38.55 Range $30.74 - $44.65
Q1 2021
Shares 12,676 Value ($000) $556 Avg Close $40.04 Range $28.50 - $64.13
Q4 2020
Shares 12,352 Value ($000) $373 Avg Close $34.65 Range $27.38 - $46.90