RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,304 Value ($000) $526 Avg Close $4.67 Range $3.20 - $6.58

Q4 2023

Shares 34,843 Value ($000) $284 Avg Close $6.41 Range $5.10 - $8.84

Q1 2022

Shares 8,747 Value ($000) $299 Avg Close $33.68 Range $22.17 - $43.69

Q4 2021

Shares 10,261 Value ($000) $426 Avg Close $39.86 Range $34.01 - $48.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,304	$526	$4.67	$3.20 - $6.58
Q4 2023	34,843	$284	$6.41	$5.10 - $8.84
Q1 2022	8,747	$299	$33.68	$22.17 - $43.69
Q4 2021	10,261	$426	$39.86	$34.01 - $48.45