RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,019 Value ($000) $309 Avg Close $4.67 Range $3.20 - $6.58
Q1 2025
Shares 24,260 Value ($000) $68 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 12,829 Value ($000) $70 Avg Close $5.55 Range $4.10 - $7.06
Q2 2024
Shares 50,158 Value ($000) $206 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 517 Value ($000) $3 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 104,580 Value ($000) $851 Avg Close $6.41 Range $5.10 - $8.84
Q2 2023
Shares 1,367 Value ($000) $17 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 714 Value ($000) $4 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 8,735 Value ($000) $57 Avg Close $10.82 Range $5.88 - $17.82
Q2 2022
Shares 25,556 Value ($000) $376 Avg Close $19.55 Range $12.80 - $34.51