RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Pentwater Capital Management LP's Holding History (CIK: 0001425851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,000 Value ($000) $368 Avg Close $19.55 Range $12.80 - $34.51

Q1 2022

Shares 60,000 Value ($000) $2,053 Avg Close $33.68 Range $22.17 - $43.69

Q4 2021

Shares 178,165 Value ($000) $7,397 Avg Close $39.86 Range $34.01 - $48.45

Q3 2021

Shares 175,000 Value ($000) $6,822 Avg Close $36.44 Range $32.51 - $41.78

Q2 2021

Shares 25,000 Value ($000) $1,012 Avg Close $38.55 Range $30.74 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,000	$368	$19.55	$12.80 - $34.51
Q1 2022	60,000	$2,053	$33.68	$22.17 - $43.69
Q4 2021	178,165	$7,397	$39.86	$34.01 - $48.45
Q3 2021	175,000	$6,822	$36.44	$32.51 - $41.78
Q2 2021	25,000	$1,012	$38.55	$30.74 - $44.65