RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,200 Value ($000) $216 Avg Close $39.86 Range $34.01 - $48.45

Q3 2021

Shares 9,967 Value ($000) $389 Avg Close $36.44 Range $32.51 - $41.78

Q2 2021

Shares 13,266 Value ($000) $537 Avg Close $38.55 Range $30.74 - $44.65

Q1 2021

Shares 11,467 Value ($000) $503 Avg Close $40.04 Range $28.50 - $64.13

Q4 2020

Shares 11,443 Value ($000) $346 Avg Close $34.65 Range $27.38 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,200	$216	$39.86	$34.01 - $48.45
Q3 2021	9,967	$389	$36.44	$32.51 - $41.78
Q2 2021	13,266	$537	$38.55	$30.74 - $44.65
Q1 2021	11,467	$503	$40.04	$28.50 - $64.13
Q4 2020	11,443	$346	$34.65	$27.38 - $46.90