RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,503 Value ($000) $941 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 166,359 Value ($000) $732 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 73,974 Value ($000) $171 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 86,785 Value ($000) $245 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 78,264 Value ($000) $425 Avg Close $5.55 Range $4.10 - $7.06
Q2 2024
Shares 21,294 Value ($000) $87 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 136,131 Value ($000) $879 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 81,764 Value ($000) $666 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 62,192 Value ($000) $381 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 48,050 Value ($000) $594 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 51,702 Value ($000) $313 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 18,965 Value ($000) $123 Avg Close $10.82 Range $5.88 - $17.82
Q2 2022
Shares 80,261 Value ($000) $1,181 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 74,776 Value ($000) $2,558 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 45,659 Value ($000) $1,896 Avg Close $39.86 Range $34.01 - $48.45