RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,419 Value ($000) $55 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 25,119 Value ($000) $154 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 23,819 Value ($000) $194 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 25,119 Value ($000) $154 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 22,689 Value ($000) $280 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 15,439 Value ($000) $94 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 18,739 Value ($000) $121 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 29,751 Value ($000) $504 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 17,889 Value ($000) $264 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 17,889 Value ($000) $612 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 11,300 Value ($000) $470 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 8,800 Value ($000) $344 Avg Close $36.44 Range $32.51 - $41.78
Q2 2021
Shares 8,800 Value ($000) $357 Avg Close $38.55 Range $30.74 - $44.65
Q1 2021
Shares 8,800 Value ($000) $386 Avg Close $40.04 Range $28.50 - $64.13
Q4 2020
Shares 11,448 Value ($000) $346 Avg Close $34.65 Range $27.38 - $46.90
Q3 2020
Shares 14,000 Value ($000) $374 Avg Close $24.76 Range $8.40 - $41.99