RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,491 Value ($000) $359 Avg Close $33.68 Range $22.17 - $43.69

Q4 2021

Shares 10,461 Value ($000) $434 Avg Close $39.86 Range $34.01 - $48.45

Q3 2021

Shares 10,461 Value ($000) $408 Avg Close $36.44 Range $32.51 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,491	$359	$33.68	$22.17 - $43.69
Q4 2021	10,461	$434	$39.86	$34.01 - $48.45
Q3 2021	10,461	$408	$36.44	$32.51 - $41.78