RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,555 Value ($000) $0 Avg Close $3.19 Range $1.92 - $4.70

Q3 2022

Shares 27,222 Value ($000) $460 Avg Close $20.17 Range $14.21 - $27.99

Q2 2022

Shares 16,410 Value ($000) $241 Avg Close $19.55 Range $12.80 - $34.51

Q1 2022

Shares 55,750 Value ($000) $1,907 Avg Close $33.68 Range $22.17 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,555	$0	$3.19	$1.92 - $4.70
Q3 2022	27,222	$460	$20.17	$14.21 - $27.99
Q2 2022	16,410	$241	$19.55	$12.80 - $34.51
Q1 2022	55,750	$1,907	$33.68	$22.17 - $43.69