RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,192 Value ($000) $0 Avg Close $3.19 Range $1.92 - $4.70
Q1 2025
Shares 1,570 Value ($000) $0 Avg Close $4.12 Range $2.61 - $5.68
Q3 2024
Shares 49,765 Value ($000) $0 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 3,284 Value ($000) $0 Avg Close $5.48 Range $4.00 - $6.70
Q4 2023
Shares 2,998 Value ($000) $0 Avg Close $6.41 Range $5.10 - $8.84
Q2 2023
Shares 9,189 Value ($000) $0 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 3,372 Value ($000) $0 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 953 Value ($000) $0 Avg Close $10.82 Range $5.88 - $17.82
Q2 2022
Shares 1,903 Value ($000) $27 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 1,526 Value ($000) $52 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 1,830 Value ($000) $75 Avg Close $39.86 Range $34.01 - $48.45