RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 723,900 Value ($000) $24,765 Avg Close $33.68 Range $22.17 - $43.69

Q4 2021

Shares 715,800 Value ($000) $25,933 Avg Close $39.86 Range $34.01 - $48.45

Q3 2021

Shares 656,335 Value ($000) $23,588 Avg Close $36.44 Range $32.51 - $41.78

Q2 2021

Shares 216,000 Value ($000) $8,300 Avg Close $38.55 Range $30.74 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	723,900	$24,765	$33.68	$22.17 - $43.69
Q4 2021	715,800	$25,933	$39.86	$34.01 - $48.45
Q3 2021	656,335	$23,588	$36.44	$32.51 - $41.78
Q2 2021	216,000	$8,300	$38.55	$30.74 - $44.65