RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 404,272 Value ($000) $16,785 Avg Close $39.86 Range $34.01 - $48.45

Q3 2021

Shares 420,047 Value ($000) $16,373 Avg Close $36.44 Range $32.51 - $41.78

Q2 2021

Shares 21,617 Value ($000) $875 Avg Close $38.55 Range $30.74 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	404,272	$16,785	$39.86	$34.01 - $48.45
Q3 2021	420,047	$16,373	$36.44	$32.51 - $41.78
Q2 2021	21,617	$875	$38.55	$30.74 - $44.65