RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,400 Value ($000) $16 Avg Close $6.97 Range $4.89 - $8.30

Q4 2023

Shares 8,004 Value ($000) $65 Avg Close $6.41 Range $5.10 - $8.84

Q3 2022

Shares 1,798 Value ($000) $30 Avg Close $20.17 Range $14.21 - $27.99

Q1 2022

Shares 5,260 Value ($000) $179 Avg Close $33.68 Range $22.17 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,400	$16	$6.97	$4.89 - $8.30
Q4 2023	8,004	$65	$6.41	$5.10 - $8.84
Q3 2022	1,798	$30	$20.17	$14.21 - $27.99
Q1 2022	5,260	$179	$33.68	$22.17 - $43.69