RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,575 Value ($000) $7 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 8,786 Value ($000) $20 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 3,815 Value ($000) $11 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 2,863 Value ($000) $16 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 903 Value ($000) $4 Avg Close $4.13 Range $3.13 - $5.07
Q1 2024
Shares 12,430 Value ($000) $80 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 2,635 Value ($000) $21 Avg Close $6.41 Range $5.10 - $8.84
Q2 2023
Shares 6,927 Value ($000) $86 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 1,792 Value ($000) $0 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 2,762 Value ($000) $0 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 1,731 Value ($000) $30 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 2,973 Value ($000) $44 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 1,098 Value ($000) $38 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 19 Value ($000) $1 Avg Close $39.86 Range $34.01 - $48.45
Q2 2021
Shares 731 Value ($000) $30 Avg Close $38.55 Range $30.74 - $44.65
Q4 2020
Shares 2,222 Value ($000) $67 Avg Close $34.65 Range $27.38 - $46.90
Q2 2020
Shares 128 Value ($000) $1 Avg Close $7.96 Range $3.00 - $15.80