RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,999 Value ($000) $0 Avg Close $6.97 Range $4.89 - $8.30

Q3 2023

Shares 10,736 Value ($000) $0 Avg Close $8.07 Range $5.38 - $12.50

Q1 2021

Shares 7,169 Value ($000) $314 Avg Close $40.04 Range $28.50 - $64.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,999	$0	$6.97	$4.89 - $8.30
Q3 2023	10,736	$0	$8.07	$5.38 - $12.50
Q1 2021	7,169	$314	$40.04	$28.50 - $64.13