RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 53,342 Value ($000) $327 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 53,342 Value ($000) $659 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 53,342 Value ($000) $323 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 27,942 Value ($000) $181 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 27,942 Value ($000) $473 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 27,942 Value ($000) $411 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 25,742 Value ($000) $881 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 25,742 Value ($000) $1,069 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 25,742 Value ($000) $1,003 Avg Close $36.44 Range $32.51 - $41.78