RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Stone House Capital Management, LLC's Holding History (CIK: 0001589943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,104,346 Value ($000) $39,216 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 7,104,346 Value ($000) $31,259 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 7,104,346 Value ($000) $16,411 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 7,075,815 Value ($000) $19,954 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 7,075,815 Value ($000) $38,422 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 6,409,139 Value ($000) $30,700 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 6,404,257 Value ($000) $26,257 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 6,398,144 Value ($000) $41,332 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 6,398,144 Value ($000) $52,081 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 2,250,000 Value ($000) $13,793 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 2,250,000 Value ($000) $27,810 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 1,625,000 Value ($000) $9,848 Avg Close $8.15 Range $5.45 - $10.29