RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 66,150 Value ($000) $317 Avg Close $4.13 Range $3.13 - $5.07

Q2 2024

Shares 62,800 Value ($000) $257 Avg Close $5.48 Range $4.00 - $6.70

Q1 2024

Shares 58,300 Value ($000) $377 Avg Close $6.97 Range $4.89 - $8.30

Q4 2023

Shares 53,925 Value ($000) $439 Avg Close $6.41 Range $5.10 - $8.84

Q3 2023

Shares 49,125 Value ($000) $301 Avg Close $8.07 Range $5.38 - $12.50

Q2 2023

Shares 45,175 Value ($000) $558 Avg Close $9.33 Range $5.71 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	66,150	$317	$4.13	$3.13 - $5.07
Q2 2024	62,800	$257	$5.48	$4.00 - $6.70
Q1 2024	58,300	$377	$6.97	$4.89 - $8.30
Q4 2023	53,925	$439	$6.41	$5.10 - $8.84
Q3 2023	49,125	$301	$8.07	$5.38 - $12.50
Q2 2023	45,175	$558	$9.33	$5.71 - $13.52