RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,420 Value ($000) $742 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 26,695 Value ($000) $117 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 30,531 Value ($000) $71 Avg Close $2.25 Range $1.46 - $3.04
Q3 2024
Shares 11,468 Value ($000) $55 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 29,037 Value ($000) $119 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 195,903 Value ($000) $1,266 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 70,574 Value ($000) $574 Avg Close $6.41 Range $5.10 - $8.84
Q2 2023
Shares 29,326 Value ($000) $362 Avg Close $9.33 Range $5.71 - $13.52
Q1 2022
Shares 34,308 Value ($000) $1,174 Avg Close $33.68 Range $22.17 - $43.69