RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,132 Value ($000) $28 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 6,223 Value ($000) $27 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 5,380 Value ($000) $12 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 14,320 Value ($000) $40 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 26,597 Value ($000) $144 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 7,584 Value ($000) $36 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 4,965 Value ($000) $20 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 3,515 Value ($000) $23 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 5,904 Value ($000) $48 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 146,809 Value ($000) $900 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 2,506 Value ($000) $31 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 8,866 Value ($000) $54 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 8,856 Value ($000) $57 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 3,327 Value ($000) $56 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 902 Value ($000) $13 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 1,190 Value ($000) $41 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 1,187 Value ($000) $49 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 871 Value ($000) $34 Avg Close $36.44 Range $32.51 - $41.78
Q2 2021
Shares 95 Value ($000) $4 Avg Close $38.55 Range $30.74 - $44.65
Q1 2021
Shares 485 Value ($000) $21 Avg Close $40.04 Range $28.50 - $64.13
Q2 2020
Shares 1,829 Value ($000) $18 Avg Close $7.96 Range $3.00 - $15.80