RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 78,704 Value ($000) $323 Avg Close $5.48 Range $4.00 - $6.70

Q1 2024

Shares 92,923 Value ($000) $600 Avg Close $6.97 Range $4.89 - $8.30

Q4 2023

Shares 70,447 Value ($000) $573 Avg Close $6.41 Range $5.10 - $8.84

Q2 2022

Shares 14,400 Value ($000) $212 Avg Close $19.55 Range $12.80 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	78,704	$323	$5.48	$4.00 - $6.70
Q1 2024	92,923	$600	$6.97	$4.89 - $8.30
Q4 2023	70,447	$573	$6.41	$5.10 - $8.84
Q2 2022	14,400	$212	$19.55	$12.80 - $34.51