RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,928 Value ($000) $591 Avg Close $20.17 Range $14.21 - $27.99

Q3 2021

Shares 8,240 Value ($000) $321 Avg Close $36.44 Range $32.51 - $41.78

Q1 2021

Shares 6,479 Value ($000) $280 Avg Close $40.04 Range $28.50 - $64.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,928	$591	$20.17	$14.21 - $27.99
Q3 2021	8,240	$321	$36.44	$32.51 - $41.78
Q1 2021	6,479	$280	$40.04	$28.50 - $64.13