RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Union Square Park Capital Management, LLC's Holding History (CIK: 0001666231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587,491 Value ($000) $8,763 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 1,730,758 Value ($000) $7,615 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 1,702,033 Value ($000) $3,932 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 1,012,690 Value ($000) $2,856 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 978,050 Value ($000) $5,311 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 1,119,593 Value ($000) $5,363 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 802,524 Value ($000) $3,290 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 550,500 Value ($000) $3,556 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 390,900 Value ($000) $3,182 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 97,201 Value ($000) $596 Avg Close $8.07 Range $5.38 - $12.50