RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548 Value ($000) $3 Avg Close $4.67 Range $3.20 - $6.58

Q3 2025

Shares 548 Value ($000) $2 Avg Close $3.19 Range $1.92 - $4.70

Q2 2025

Shares 548 Value ($000) $1 Avg Close $2.25 Range $1.46 - $3.04

Q4 2021

Shares 54,734 Value ($000) $2,271 Avg Close $39.86 Range $34.01 - $48.45

Q3 2021

Shares 19,609 Value ($000) $762 Avg Close $36.44 Range $32.51 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548	$3	$4.67	$3.20 - $6.58
Q3 2025	548	$2	$3.19	$1.92 - $4.70
Q2 2025	548	$1	$2.25	$1.46 - $3.04
Q4 2021	54,734	$2,271	$39.86	$34.01 - $48.45
Q3 2021	19,609	$762	$36.44	$32.51 - $41.78