RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,919 Value ($000) $28 Avg Close $4.12 Range $2.61 - $5.68

Q4 2024

Shares 9,451 Value ($000) $51 Avg Close $5.55 Range $4.10 - $7.06

Q3 2024

Shares 9,011 Value ($000) $43 Avg Close $4.13 Range $3.13 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,919	$28	$4.12	$2.61 - $5.68
Q4 2024	9,451	$51	$5.55	$4.10 - $7.06
Q3 2024	9,011	$43	$4.13	$3.13 - $5.07