RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,358 Value ($000) $133 Avg Close $6.41 Range $5.10 - $8.84

Q3 2021

Shares 7,664 Value ($000) $299 Avg Close $36.44 Range $32.51 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,358	$133	$6.41	$5.10 - $8.84
Q3 2021	7,664	$299	$36.44	$32.51 - $41.78