RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,273 Value ($000) $266 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 18,295 Value ($000) $80 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 22,663 Value ($000) $52 Avg Close $2.25 Range $1.46 - $3.04
Q2 2024
Shares 2,944 Value ($000) $12 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 66,431 Value ($000) $429 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 26,961 Value ($000) $219 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 4,829 Value ($000) $30 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 12,268 Value ($000) $152 Avg Close $9.33 Range $5.71 - $13.52
Q2 2022
Shares 12,121 Value ($000) $178 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 13,456 Value ($000) $460 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 10,863 Value ($000) $451 Avg Close $39.86 Range $34.01 - $48.45