RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,817 Value ($000) $0 Avg Close $4.13 Range $3.13 - $5.07

Q1 2022

Shares 32,663 Value ($000) $1,117 Avg Close $33.68 Range $22.17 - $43.69

Q4 2021

Shares 9,369 Value ($000) $389 Avg Close $39.86 Range $34.01 - $48.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,817	$0	$4.13	$3.13 - $5.07
Q1 2022	32,663	$1,117	$33.68	$22.17 - $43.69
Q4 2021	9,369	$389	$39.86	$34.01 - $48.45