RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,394 Value ($000) $137 Avg Close $2.25 Range $1.46 - $3.04

Q1 2024

Shares 12,652 Value ($000) $82 Avg Close $6.97 Range $4.89 - $8.30

Q4 2023

Shares 10,232 Value ($000) $83 Avg Close $6.41 Range $5.10 - $8.84

Q2 2023

Shares 10,115 Value ($000) $125 Avg Close $9.33 Range $5.71 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,394	$137	$2.25	$1.46 - $3.04
Q1 2024	12,652	$82	$6.97	$4.89 - $8.30
Q4 2023	10,232	$83	$6.41	$5.10 - $8.84
Q2 2023	10,115	$125	$9.33	$5.71 - $13.52