RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 280 Value ($000) $2 Avg Close $6.97 Range $4.89 - $8.30

Q4 2023

Shares 280 Value ($000) $2 Avg Close $6.41 Range $5.10 - $8.84

Q3 2023

Shares 280 Value ($000) $2 Avg Close $8.07 Range $5.38 - $12.50

Q2 2023

Shares 280 Value ($000) $3 Avg Close $9.33 Range $5.71 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	280	$2	$6.97	$4.89 - $8.30
Q4 2023	280	$2	$6.41	$5.10 - $8.84
Q3 2023	280	$2	$8.07	$5.38 - $12.50
Q2 2023	280	$3	$9.33	$5.71 - $13.52