RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 986,936 Value ($000) $33,763 Avg Close $33.68 Range $22.17 - $43.69

Q4 2021

Shares 985,270 Value ($000) $40,908 Avg Close $39.86 Range $34.01 - $48.45

Q3 2021

Shares 443,798 Value ($000) $17,299 Avg Close $36.44 Range $32.51 - $41.78

Q2 2021

Shares 245,252 Value ($000) $9,925 Avg Close $38.55 Range $30.74 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	986,936	$33,763	$33.68	$22.17 - $43.69
Q4 2021	985,270	$40,908	$39.86	$34.01 - $48.45
Q3 2021	443,798	$17,299	$36.44	$32.51 - $41.78
Q2 2021	245,252	$9,925	$38.55	$30.74 - $44.65