RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $1 Avg Close $4.67 Range $3.20 - $6.58

Q3 2025

Shares 192 Value ($000) $1 Avg Close $3.19 Range $1.92 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$1	$4.67	$3.20 - $6.58
Q3 2025	192	$1	$3.19	$1.92 - $4.70