RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,432 Value ($000) $280 Avg Close $6.41 Range $5.10 - $8.84

Q3 2023

Shares 2,810 Value ($000) $301 Avg Close $8.07 Range $5.38 - $12.50

Q2 2023

Shares 4,231 Value ($000) $359 Avg Close $9.33 Range $5.71 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,432	$280	$6.41	$5.10 - $8.84
Q3 2023	2,810	$301	$8.07	$5.38 - $12.50
Q2 2023	4,231	$359	$9.33	$5.71 - $13.52