RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26 Value ($000) $0 Avg Close $8.15 Range $5.45 - $10.29

Q4 2022

Shares 26 Value ($000) $0 Avg Close $10.82 Range $5.88 - $17.82

Q3 2022

Shares 26 Value ($000) $0 Avg Close $20.17 Range $14.21 - $27.99

Q2 2022

Shares 26 Value ($000) $0 Avg Close $19.55 Range $12.80 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26	$0	$8.15	$5.45 - $10.29
Q4 2022	26	$0	$10.82	$5.88 - $17.82
Q3 2022	26	$0	$20.17	$14.21 - $27.99
Q2 2022	26	$0	$19.55	$12.80 - $34.51