RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $26 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 6,600 Value ($000) $29 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 6,600 Value ($000) $15 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 1,420 Value ($000) $4 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 1,420 Value ($000) $8 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 1,330 Value ($000) $6 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 1,330 Value ($000) $5 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 1,330 Value ($000) $0 Avg Close $6.97 Range $4.89 - $8.30