RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,927 Value ($000) $673 Avg Close $4.67 Range $3.20 - $6.58

Q3 2025

Shares 111,914 Value ($000) $492 Avg Close $3.19 Range $1.92 - $4.70

Q2 2025

Shares 93,749 Value ($000) $217 Avg Close $2.25 Range $1.46 - $3.04

Q1 2025

Shares 893,196 Value ($000) $2,519 Avg Close $4.12 Range $2.61 - $5.68

Q4 2024

Shares 912,445 Value ($000) $4,955 Avg Close $5.55 Range $4.10 - $7.06

Q3 2024

Shares 836,711 Value ($000) $4,008 Avg Close $4.13 Range $3.13 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,927	$673	$4.67	$3.20 - $6.58
Q3 2025	111,914	$492	$3.19	$1.92 - $4.70
Q2 2025	93,749	$217	$2.25	$1.46 - $3.04
Q1 2025	893,196	$2,519	$4.12	$2.61 - $5.68
Q4 2024	912,445	$4,955	$5.55	$4.10 - $7.06
Q3 2024	836,711	$4,008	$4.13	$3.13 - $5.07