RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,282 Value ($000) $511 Avg Close $10.19 Range $9.74 - $10.66
Q2 2025
Shares 106,972 Value ($000) $1,148 Avg Close $8.88 Range $7.53 - $10.07
Q1 2025
Shares 117,446 Value ($000) $1,216 Avg Close $9.77 Range $8.93 - $10.23
Q4 2024
Shares 125,618 Value ($000) $1,377 Avg Close $8.93 Range $8.31 - $9.64
Q3 2024
Shares 20,874 Value ($000) $215 Avg Close $9.02 Range $8.28 - $9.70
Q4 2023
Shares 81,417 Value ($000) $1,027 Avg Close $9.17 Range $8.46 - $9.86
Q1 2023
Shares 12,787 Value ($000) $155 Avg Close $8.17 Range $7.02 - $9.06
Q1 2022
Shares 21,433 Value ($000) $291 Avg Close $7.82 Range $7.23 - $8.94
Q4 2021
Shares 23,110 Value ($000) $296 Avg Close $7.57 Range $6.92 - $8.24