RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,687 Value ($000) $1,078 Avg Close $9.31 Range $8.59 - $9.97
Q3 2025
Shares 107,517 Value ($000) $1,092 Avg Close $10.19 Range $9.74 - $10.66
Q2 2025
Shares 248,619 Value ($000) $2,668 Avg Close $8.88 Range $7.53 - $10.07
Q1 2025
Shares 331,855 Value ($000) $3,435 Avg Close $9.77 Range $8.93 - $10.23
Q4 2024
Shares 170,135 Value ($000) $1,865 Avg Close $8.93 Range $8.31 - $9.64
Q3 2024
Shares 69,027 Value ($000) $710 Avg Close $9.02 Range $8.28 - $9.70
Q2 2024
Shares 113,083 Value ($000) $1,330 Avg Close $9.58 Range $9.11 - $10.42
Q1 2024
Shares 264,475 Value ($000) $3,205 Avg Close $9.80 Range $8.86 - $10.61
Q4 2023
Shares 195,722 Value ($000) $2,470 Avg Close $9.17 Range $8.46 - $9.86
Q3 2023
Shares 84,477 Value ($000) $1,083 Avg Close $9.11 Range $8.13 - $9.78
Q2 2023
Shares 33,297 Value ($000) $411 Avg Close $7.94 Range $7.03 - $8.81
Q1 2023
Shares 41,566 Value ($000) $504 Avg Close $8.17 Range $7.02 - $9.06
Q4 2022
Shares 7,324 Value ($000) $85 Avg Close $7.68 Range $6.97 - $8.76
Q3 2022
Shares 13,283 Value ($000) $151 Avg Close $7.74 Range $6.85 - $8.78
Q2 2022
Shares 13,544 Value ($000) $153 Avg Close $8.05 Range $6.59 - $9.05
Q1 2022
Shares 12,421 Value ($000) $168 Avg Close $7.82 Range $7.23 - $8.94
Q4 2021
Shares 8,755 Value ($000) $112 Avg Close $7.57 Range $6.92 - $8.24