RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,424 Value ($000) $138 Avg Close $9.02 Range $8.28 - $9.70
Q2 2024
Shares 13,424 Value ($000) $158 Avg Close $9.58 Range $9.11 - $10.42
Q1 2024
Shares 13,848 Value ($000) $168 Avg Close $9.80 Range $8.86 - $10.61
Q4 2023
Shares 12,096 Value ($000) $153 Avg Close $9.17 Range $8.46 - $9.86
Q3 2023
Shares 32,933 Value ($000) $422 Avg Close $9.11 Range $8.13 - $9.78
Q2 2023
Shares 60,044 Value ($000) $742 Avg Close $7.94 Range $7.03 - $8.81
Q1 2023
Shares 67,120 Value ($000) $814 Avg Close $8.17 Range $7.02 - $9.06
Q4 2022
Shares 63,616 Value ($000) $737 Avg Close $7.68 Range $6.97 - $8.76
Q3 2022
Shares 57,758 Value ($000) $657 Avg Close $7.74 Range $6.85 - $8.78
Q2 2022
Shares 50,444 Value ($000) $571 Avg Close $8.05 Range $6.59 - $9.05
Q1 2022
Shares 47,609 Value ($000) $647 Avg Close $7.82 Range $7.23 - $8.94
Q4 2021
Shares 47,533 Value ($000) $609 Avg Close $7.57 Range $6.92 - $8.24