RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,634 Value ($000) $301 Avg Close $8.05 Range $6.59 - $9.05

Q1 2022

Shares 14,237 Value ($000) $193 Avg Close $7.82 Range $7.23 - $8.94

Q4 2021

Shares 42,571 Value ($000) $546 Avg Close $7.57 Range $6.92 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,634	$301	$8.05	$6.59 - $9.05
Q1 2022	14,237	$193	$7.82	$7.23 - $8.94
Q4 2021	42,571	$546	$7.57	$6.92 - $8.24