RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 141,366 Value ($000) $1,436 Avg Close $10.19 Range $9.74 - $10.66
Q2 2025
Shares 275,614 Value ($000) $2,957 Avg Close $8.88 Range $7.53 - $10.07
Q1 2025
Shares 283,711 Value ($000) $3,038 Avg Close $9.77 Range $8.93 - $10.23
Q4 2024
Shares 284,036 Value ($000) $3,113 Avg Close $8.93 Range $8.31 - $9.64
Q3 2024
Shares 287,536 Value ($000) $2,959 Avg Close $9.02 Range $8.28 - $9.70
Q2 2024
Shares 294,254 Value ($000) $3,460 Avg Close $9.58 Range $9.11 - $10.42
Q1 2024
Shares 295,004 Value ($000) $3,575 Avg Close $9.80 Range $8.86 - $10.61
Q4 2023
Shares 299,080 Value ($000) $3,774 Avg Close $9.17 Range $8.46 - $9.86
Q3 2023
Shares 300,850 Value ($000) $3,857 Avg Close $9.11 Range $8.13 - $9.78
Q2 2023
Shares 300,345 Value ($000) $3,709 Avg Close $7.94 Range $7.03 - $8.81
Q1 2023
Shares 300,445 Value ($000) $3,644 Avg Close $8.17 Range $7.02 - $9.06