RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,345 Value ($000) $274 Avg Close $9.80 Range $8.86 - $10.61
Q4 2023
Shares 22,145 Value ($000) $279 Avg Close $9.17 Range $8.46 - $9.86
Q3 2023
Shares 21,345 Value ($000) $274 Avg Close $9.11 Range $8.13 - $9.78
Q2 2023
Shares 21,345 Value ($000) $264 Avg Close $7.94 Range $7.03 - $8.81
Q1 2023
Shares 21,345 Value ($000) $259 Avg Close $8.17 Range $7.02 - $9.06
Q4 2022
Shares 15,000 Value ($000) $174 Avg Close $7.68 Range $6.97 - $8.76
Q3 2022
Shares 15,512 Value ($000) $177 Avg Close $7.74 Range $6.85 - $8.78