RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,903 Value ($000) $1 Avg Close $8.88 Range $7.53 - $10.07
Q4 2024
Shares 77,327 Value ($000) $1 Avg Close $8.93 Range $8.31 - $9.64
Q2 2024
Shares 44,719 Value ($000) $1 Avg Close $9.58 Range $9.11 - $10.42
Q1 2024
Shares 34,320 Value ($000) $0 Avg Close $9.80 Range $8.86 - $10.61
Q4 2022
Shares 24,691 Value ($000) $0 Avg Close $7.68 Range $6.97 - $8.76
Q2 2022
Shares 19,150 Value ($000) $216 Avg Close $8.05 Range $6.59 - $9.05
Q1 2022
Shares 26,109 Value ($000) $354 Avg Close $7.82 Range $7.23 - $8.94
Q4 2021
Shares 24,154 Value ($000) $309 Avg Close $7.57 Range $6.92 - $8.24