RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,918 Value ($000) $0 Avg Close $8.93 Range $8.31 - $9.64

Q3 2024

Shares 5,949 Value ($000) $0 Avg Close $9.02 Range $8.28 - $9.70

Q4 2022

Shares 10,160 Value ($000) $0 Avg Close $7.68 Range $6.97 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,918	$0	$8.93	$8.31 - $9.64
Q3 2024	5,949	$0	$9.02	$8.28 - $9.70
Q4 2022	10,160	$0	$7.68	$6.97 - $8.76