RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,610 Value ($000) $120 Avg Close $9.77 Range $8.93 - $10.23

Q4 2024

Shares 11,610 Value ($000) $127 Avg Close $8.93 Range $8.31 - $9.64

Q3 2024

Shares 11,610 Value ($000) $119 Avg Close $9.02 Range $8.28 - $9.70

Q2 2024

Shares 11,610 Value ($000) $137 Avg Close $9.58 Range $9.11 - $10.42

Q1 2024

Shares 11,610 Value ($000) $141 Avg Close $9.80 Range $8.86 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,610	$120	$9.77	$8.93 - $10.23
Q4 2024	11,610	$127	$8.93	$8.31 - $9.64
Q3 2024	11,610	$119	$9.02	$8.28 - $9.70
Q2 2024	11,610	$137	$9.58	$9.11 - $10.42
Q1 2024	11,610	$141	$9.80	$8.86 - $10.61