RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,441 Value ($000) $159 Avg Close $9.02 Range $8.28 - $9.70

Q2 2024

Shares 14,821 Value ($000) $174 Avg Close $9.58 Range $9.11 - $10.42

Q1 2024

Shares 14,255 Value ($000) $173 Avg Close $9.80 Range $8.86 - $10.61

Q4 2023

Shares 13,777 Value ($000) $174 Avg Close $9.17 Range $8.46 - $9.86

Q3 2023

Shares 13,300 Value ($000) $171 Avg Close $9.11 Range $8.13 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,441	$159	$9.02	$8.28 - $9.70
Q2 2024	14,821	$174	$9.58	$9.11 - $10.42
Q1 2024	14,255	$173	$9.80	$8.86 - $10.61
Q4 2023	13,777	$174	$9.17	$8.46 - $9.86
Q3 2023	13,300	$171	$9.11	$8.13 - $9.78