RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $6 Avg Close $9.31 Range $8.59 - $9.97

Q3 2025

Shares 700 Value ($000) $7 Avg Close $10.19 Range $9.74 - $10.66

Q4 2023

Shares 22,776 Value ($000) $294 Avg Close $9.17 Range $8.46 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$6	$9.31	$8.59 - $9.97
Q3 2025	700	$7	$10.19	$9.74 - $10.66
Q4 2023	22,776	$294	$9.17	$8.46 - $9.86