RUNWAY GROWTH FINANCE CORP

Ticker: RWAY CUSIP: 78163D100 Class: COM

PharVision Advisers, LLC's Holding History (CIK: 0001898824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,929 Value ($000) $233 Avg Close $10.19 Range $9.74 - $10.66

Q2 2025

Shares 20,974 Value ($000) $225 Avg Close $8.88 Range $7.53 - $10.07

Q1 2025

Shares 16,894 Value ($000) $175 Avg Close $9.77 Range $8.93 - $10.23

Q4 2024

Shares 10,316 Value ($000) $113 Avg Close $8.93 Range $8.31 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,929	$233	$10.19	$9.74 - $10.66
Q2 2025	20,974	$225	$8.88	$7.53 - $10.07
Q1 2025	16,894	$175	$9.77	$8.93 - $10.23
Q4 2024	10,316	$113	$8.93	$8.31 - $9.64